Helmerich & Payne - Биржевая Цена

Биржевая цена
15.92
Изменение за день
0.76 5.01%
Ежемесячно
1.47%
Ежегодный
-55.39%
Q3 прогноз
15.39

Цена Chg День Год Дата
Baker Hughes 39.00 0.31 0.80% 13.14% 2025-07-02
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
ChampionX 25.81 -0.12 -0.44% -22.67% 2025-07-02
NOW 14.29 -0.54 -3.64% 7.61% 2025-07-01
Ensign Energy Services 2.28 0.03 1.33% -0.44% 2025-07-02
FMC Technologies 34.64 0.20 0.58% 32.26% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Halliburton 21.11 -0.11 -0.50% -37.12% 2025-07-02
Helix Energy Solutions 6.45 0.03 0.47% -46.29% 2025-07-02
Helmerich & Payne 15.92 0.76 5.01% -55.39% 2025-07-01
Itron 132.78 0.21 0.16% 34.41% 2025-07-02
Lyft 15.96 -0.23 -1.42% 19.10% 2025-07-02
MRC Global 13.34 -0.37 -2.70% 5.62% 2025-07-01
Nabors Industries 29.58 1.56 5.57% -57.65% 2025-07-01
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oceaneering International 21.29 0.57 2.75% -10.47% 2025-07-01
Oil States International 5.47 0.11 2.05% 28.71% 2025-07-01
Patterson Uti Energy 6.17 0.07 1.07% -38.72% 2025-07-02
Shell 30.46 0.32 1.06% -10.09% 2025-07-02
RPC 4.95 0.22 4.65% -18.59% 2025-07-01
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Schlumberger 35.26 0.06 0.17% -25.49% 2025-07-02
Trican Well Service 4.54 0.03 0.67% -5.02% 2025-07-02
Tidewater 47.70 1.57 3.40% -49.61% 2025-07-01
Tenaris 36.98 -0.42 -1.12% 19.99% 2025-07-01

Цена День Год Дата
US400 3147 7.42 0.24% 7.85% 2025-07-02